Singapore markets close in 2 hours 32 minutes
Straits Times Index
3,323.58 +9.44 (+0.28%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,049.05 +21.34 (+0.12%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,986.91 -1,285.29 (-2.06%) CMC Crypto 200
1,266.74 +17.61 (+1.41%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19325.00
Calls
25 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 143.13 | 0.00 | - | 7 | 0 | 2024-06-25 | 11.78 | 0.00 | - | 13 | 0 |
| 127.48 | 0.00 | - | 2 | 0 | 2024-06-26 | 18.65 | 0.00 | - | 5 | 0 |
| 135.40 | 0.00 | - | 2 | 0 | 2024-06-27 | - | - | - | - | - |
| 430.17 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-01 | 65.25 | 0.00 | - | 3 | 0 |
| 388.65 | 0.00 | - | - | 0 | 2024-07-03 | 58.30 | 0.00 | - | - | 0 |
| 180.60 | 0.00 | - | 1 | 0 | 2024-07-05 | 125.26 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-09 | 119.43 | 0.00 | - | 2 | 0 |
| 428.10 | 0.00 | - | 2 | 0 | 2024-07-12 | 108.75 | 0.00 | - | 1 | 0 |
| 473.95 | 0.00 | - | 1 | 0 | 2024-07-19 | 158.55 | 0.00 | - | 7 | 0 |
| 395.55 | 0.00 | - | 1 | 0 | 2024-07-26 | 229.88 | 0.00 | - | 10 | 0 |
| 767.78 | 0.00 | - | 1 | 0 | 2024-08-02 | 222.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-12-20 | 660.30 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.